일자	종가	등락	등락률(%)	거래량
08/08	8,050	90	-1.11%	1,864
08/07	8,140	210	2.65%	652
08/06	7,930	120	1.54%	3,637
08/05	7,810	350	-4.29%	4,870
08/02	8,160	380	-4.45%	2,768
08/01	8,540	70	0.83%	443
07/31	8,470	230	2.79%	1,169
07/30	8,240	140	-1.67%	331
07/29	8,380	20	-0.24%	282
07/26	8,400	160	-1.87%	714