일자	종가	등락	등락률(%)	거래량
08/06	841	38	4.73%	123,332
08/05	803	73	-8.33%	170,240
08/02	876	15	-1.68%	103,210
08/01	891	31	3.60%	159,548
07/31	860	43	5.26%	649,277
07/30	817	5	0.62%	25,532
07/29	812	2	0.25%	43,040
07/26	810	2	0.25%	24,749
07/25	808	10	-1.22%	42,217
07/24	818	5	-0.61%	26,593