일자	종가	등락	등락률(%)	거래량
08/19	4,255	35	0.83%	8,462
08/16	4,220	50	-1.17%	40,826
08/14	4,270	40	0.95%	10,381
08/13	4,230	40	-0.94%	9,656
08/12	4,270	35	0.83%	11,038
08/09	4,235	60	1.44%	12,588
08/08	4,175	40	-0.95%	36,346
08/07	4,215	95	2.31%	21,619
08/06	4,120	250	6.46%	64,698
08/05	3,870	520	-11.85%	108,839