일자	종가	등락	등락률(%)	거래량
08/06	47,100	2400	5.37%	76,473
08/05	44,700	4500	-9.15%	135,602
08/02	49,200	1100	-2.19%	66,814
08/01	50,300	400	-0.79%	37,886
07/31	50,700	700	1.40%	57,908
07/30	50,000	1200	-2.34%	98,746
07/29	51,200	800	-1.54%	110,406
07/26	52,000	400	-0.76%	60,632
07/25	52,400	1000	-1.87%	88,380
07/24	53,400	1000	-1.84%	67,338