일자	종가	등락	등락률(%)	거래량
08/19	1,669	7	-0.42%	10,026
08/16	1,676	35	-2.05%	50,244
08/14	1,711	34	-1.95%	17,464
08/13	1,745	28	-1.58%	11,077
08/12	1,773	14	0.80%	26,082
08/09	1,759	79	4.70%	19,260
08/08	1,680	23	1.39%	8,424
08/07	1,657	21	-1.25%	19,924
08/06	1,678	63	3.90%	29,714
08/05	1,615	238	-12.84%	72,826