일자	종가	등락	등락률(%)	거래량
08/06	7,980	60	0.76%	26,939
08/05	7,920	490	-5.83%	49,985
08/02	8,410	210	-2.44%	23,532
08/01	8,620	170	2.01%	23,830
07/31	8,450	20	0.24%	10,612
07/30	8,430	70	-0.82%	19,332
07/29	8,500	70	0.83%	10,421
07/26	8,430	100	1.20%	17,622
07/25	8,330	20	-0.24%	19,218
07/24	8,350	30	-0.36%	18,873