일자	종가	등락	등락률(%)	거래량
08/06	2,650	60	2.32%	31,718
08/05	2,590	285	-9.91%	40,596
08/02	2,875	10	0.35%	15,085
08/01	2,865	5	-0.17%	13,041
07/31	2,870	10	-0.35%	2,557
07/30	2,880	20	0.70%	5,222
07/29	2,860	20	0.70%	10,343
07/26	2,840	0	0.00%	13,422
07/25	2,840	10	-0.35%	6,904
07/24	2,850	10	0.35%	8,449