일자	종가	등락	등락률(%)	거래량
08/06	2,185	210	10.63%	1,873,444
08/05	1,975	345	-14.87%	2,294,496
08/02	2,320	230	-9.02%	1,502,224
08/01	2,550	130	5.37%	3,382,486
07/31	2,420	15	-0.62%	2,043,375
07/30	2,435	150	-5.80%	1,519,056
07/29	2,585	15	-0.58%	1,062,458
07/26	2,600	50	-1.89%	5,965,941
07/25	2,650	45	-1.67%	1,383,402
07/24	2,695	0	0.00%	1,278,695