일자	종가	등락	등락률(%)	거래량
08/19	36,100	2000	5.87%	1,018,064
08/16	34,100	350	1.04%	489,839
08/14	33,750	150	0.45%	508,860
08/13	33,600	1750	-4.95%	712,885
08/12	35,350	1250	3.67%	1,382,464
08/09	34,100	650	1.94%	694,791
08/08	33,450	1600	5.02%	2,393,291
08/07	31,850	1550	5.12%	888,366
08/06	30,300	3700	13.91%	955,220
08/05	26,600	4400	-14.19%	1,054,215