일자	종가	등락	등락률(%)	거래량
08/06	10,220	90	-0.87%	179,873
08/05	10,310	190	-1.81%	460,173
08/02	10,500	70	-0.66%	100,233
08/01	10,570	100	0.96%	51,454
07/31	10,470	90	-0.85%	20,283
07/30	10,560	150	1.44%	43,753
07/29	10,410	180	-1.70%	40,402
07/26	10,590	80	0.76%	54,537
07/25	10,510	140	1.35%	310,903
07/24	10,370	90	-0.86%	47,281