일자	종가	등락	등락률(%)	거래량
08/08	3,890	10	0.26%	33,089
08/07	3,880	110	2.92%	72,809
08/06	3,770	65	1.75%	175,669
08/05	3,705	405	-9.85%	252,474
08/02	4,110	105	-2.49%	56,660
08/01	4,215	35	0.84%	37,619
07/31	4,180	45	1.09%	32,998
07/30	4,135	85	-2.01%	51,347
07/29	4,220	20	0.48%	38,977
07/26	4,200	30	0.72%	21,182