일자	종가	등락	등락률(%)	거래량
08/06	14,060	860	6.52%	280,089
08/05	13,200	2770	-17.35%	521,859
08/02	15,970	1320	-7.63%	162,497
08/01	17,290	50	-0.29%	66,047
07/31	17,340	240	1.40%	104,856
07/30	17,100	590	-3.34%	90,219
07/29	17,690	0	0.00%	77,638
07/26	17,690	130	0.74%	116,709
07/25	17,560	610	-3.36%	109,699
07/24	18,170	120	0.66%	88,746