일자	종가	등락	등락률(%)	거래량
08/08	5,990	0	0.00%	19,073
08/07	5,990	30	-0.50%	21,404
08/06	6,020	460	8.27%	53,085
08/05	5,560	890	-13.80%	83,277
08/02	6,450	240	-3.59%	33,294
08/01	6,690	60	0.90%	7,271
07/31	6,630	100	-1.49%	17,780
07/30	6,730	0	0.00%	21,421
07/29	6,730	140	2.12%	33,612
07/26	6,590	40	0.61%	27,924