일자	종가	등락	등락률(%)	거래량
08/08	18,070	430	-2.32%	21,287
08/07	18,500	0	0.00%	23,785
08/06	18,500	1240	7.18%	45,793
08/05	17,260	2840	-14.13%	112,203
08/02	20,100	950	-4.51%	40,973
08/01	21,050	650	3.19%	23,763
07/31	20,400	50	-0.24%	33,770
07/30	20,450	450	-2.15%	20,521
07/29	20,900	450	2.20%	18,937
07/26	20,450	450	-2.15%	38,676