일자	종가	등락	등락률(%)	거래량
08/06	6,660	280	4.39%	136,985
08/05	6,380	1150	-15.27%	251,861
08/02	7,530	390	-4.92%	135,455
08/01	7,920	40	0.51%	44,173
07/31	7,880	140	-1.75%	202,842
07/30	8,020	520	-6.09%	146,415
07/29	8,540	200	2.40%	121,978
07/26	8,340	340	4.25%	227,710
07/25	8,000	500	-5.88%	239,128
07/24	8,500	340	4.17%	2,041,762