일자	종가	등락	등락률(%)	거래량
08/19	14,200	980	-6.46%	794,689
08/16	15,180	170	-1.11%	690,093
08/14	15,350	660	4.49%	467,589
08/13	14,690	240	-1.61%	243,059
08/12	14,930	70	-0.47%	340,134
08/09	15,000	580	4.02%	476,333
08/08	14,420	740	-4.88%	548,482
08/07	17,430	310	1.81%	421,209
08/06	17,120	1170	7.34%	677,118
08/05	15,950	3240	-16.88%	1,130,488