일자	종가	등락	등락률(%)	거래량
08/06	36,700	1600	4.56%	82,238
08/05	35,100	3850	-9.88%	121,896
08/02	38,950	350	0.91%	103,172
08/01	38,600	700	1.85%	32,137
07/31	37,900	150	0.40%	21,302
07/30	37,750	200	-0.53%	18,838
07/29	37,950	300	-0.78%	33,366
07/26	38,250	100	-0.26%	22,550
07/25	38,350	250	0.66%	29,169
07/24	38,100	850	2.28%	32,182