일자	종가	등락	등락률(%)	거래량
08/08	5,830	110	1.92%	676,903
08/07	5,720	230	4.19%	826,764
08/06	5,490	110	2.04%	545,306
08/05	5,380	350	-6.11%	1,365,194
08/02	5,730	120	-2.05%	419,607
08/01	5,850	120	2.09%	545,215
07/31	5,730	50	-0.87%	237,646
07/30	5,780	50	-0.86%	246,653
07/29	5,830	80	1.39%	373,043
07/26	5,750	30	0.52%	265,819