일자	종가	등락	등락률(%)	거래량
08/08	12,790	250	-1.92%	39,608
08/07	13,040	220	1.72%	30,513
08/06	12,820	820	6.83%	55,637
08/05	12,000	2400	-16.67%	92,137
08/02	14,400	510	-3.42%	40,957
08/01	14,910	120	-0.80%	35,533
07/31	15,030	1000	7.13%	357,941
07/30	14,030	60	-0.43%	8,419
07/29	14,090	130	0.93%	11,704
07/26	13,960	10	-0.07%	10,601