일자	종가	등락	등락률(%)	거래량
08/06	1,087	50	4.82%	101,697
08/05	1,037	159	-13.29%	142,951
08/02	1,196	24	-1.97%	79,651
08/01	1,220	5	-0.41%	15,925
07/31	1,225	0	0.00%	15,607
07/30	1,225	19	-1.53%	20,818
07/29	1,244	25	-1.97%	37,973
07/26	1,269	59	4.88%	39,184
07/25	1,210	24	-1.94%	60,123
07/24	1,234	1	-0.08%	25,234