일자	종가	등락	등락률(%)	거래량
08/19	5,120	360	7.56%	1,310,833
08/16	4,760	70	1.49%	61,757
08/14	4,690	160	3.53%	37,150
08/13	4,530	60	-1.31%	29,572
08/12	4,590	100	2.23%	15,129
08/09	4,490	165	3.82%	34,857
08/08	4,325	115	2.73%	22,565
08/07	4,210	30	0.72%	23,982
08/06	4,180	55	1.33%	102,630
08/05	4,125	460	-10.03%	115,651