일자	종가	등락	등락률(%)	거래량
08/08	3,150	25	0.80%	9,716
08/07	3,125	55	1.79%	31,734
08/06	3,070	40	1.32%	56,502
08/05	3,030	125	-3.96%	158,377
08/02	3,155	10	-0.32%	69,404
08/01	3,165	0	0.00%	14,378
07/31	3,165	0	0.00%	31,012
07/30	3,165	5	-0.16%	31,917
07/29	3,170	5	0.16%	17,495
07/26	3,165	5	0.16%	38,565