일자	종가	등락	등락률(%)	거래량
08/08	3,125	20	0.64%	269,461
08/07	3,105	10	-0.32%	358,207
08/06	3,115	230	7.97%	579,637
08/05	2,885	520	-15.27%	919,127
08/02	3,405	170	-4.76%	331,535
08/01	3,575	65	1.85%	243,133
07/31	3,510	45	-1.27%	223,988
07/30	3,555	45	-1.25%	163,458
07/29	3,600	55	1.55%	249,942
07/26	3,545	40	1.14%	347,180