일자	종가	등락	등락률(%)	거래량
08/06	5,450	410	8.13%	541,340
08/05	5,040	710	-12.35%	738,785
08/02	5,750	380	-6.20%	405,618
08/01	6,130	80	1.32%	236,435
07/31	6,050	0	0.00%	198,145
07/30	6,050	130	-2.10%	468,001
07/29	6,180	200	3.34%	312,165
07/26	5,980	10	-0.17%	226,879
07/25	5,990	270	-4.31%	627,863
07/24	6,260	560	-8.21%	2,047,848