일자	종가	등락	등락률(%)	거래량
08/06	3,445	205	6.33%	103,915
08/05	3,240	590	-15.40%	240,122
08/02	3,830	220	-5.43%	79,924
08/01	4,050	110	2.79%	66,040
07/31	3,940	5	-0.13%	50,530
07/30	3,945	190	-4.59%	97,453
07/29	4,135	15	0.36%	34,509
07/26	4,120	10	-0.24%	56,854
07/25	4,130	60	-1.43%	150,922
07/24	4,190	35	0.84%	157,100