일자	종가	등락	등락률(%)	거래량
08/08	4,820	1110	29.92%	1,933,705
08/07	3,710	855	29.95%	2,417,226
08/06	2,855	250	9.60%	832,230
08/05	2,605	270	-9.39%	1,139,906
08/02	2,875	405	16.40%	3,780,250
08/01	2,470	10	0.41%	55,501
07/31	2,460	50	2.07%	242,285
07/30	2,410	45	1.90%	116,576
07/29	2,365	5	-0.21%	29,156
07/26	2,370	70	3.04%	40,163