일자	종가	등락	등락률(%)	거래량
08/06	7,245	255	3.65%	38,679
08/05	6,990	715	-9.28%	43,459
08/02	7,705	215	-2.71%	23,186
08/01	7,920	85	1.08%	13,787
07/31	7,835	10	-0.13%	7,046
07/30	7,845	75	-0.95%	2,996
07/29	7,920	50	0.64%	35,019
07/26	7,870	45	0.58%	14,281
07/25	7,825	60	-0.76%	13,346
07/24	7,885	185	-2.29%	37,478