일자	종가	등락	등락률(%)	거래량
08/08	21,100	100	-0.47%	2,443
08/07	21,200	200	0.95%	2,804
08/06	21,000	650	3.19%	4,362
08/05	20,350	1500	-6.86%	10,505
08/02	21,850	550	-2.46%	5,199
08/01	22,400	100	0.45%	343
07/31	22,300	50	-0.22%	649
07/30	22,350	0	0.00%	608
07/29	22,350	100	-0.45%	409
07/26	22,450	50	0.22%	1,576