일자	종가	등락	등락률(%)	거래량
08/19	9,150	170	1.89%	664,544
08/16	8,980	410	4.78%	1,295,005
08/14	8,570	260	3.13%	3,072,665
08/13	8,310	160	1.96%	4,153,216
08/12	8,150	370	4.76%	70,555
08/09	7,780	280	3.73%	48,375
08/08	7,500	190	-2.47%	55,555
08/07	7,690	90	1.18%	70,573
08/06	7,600	580	8.26%	225,688
08/05	7,020	1410	-16.73%	321,135