일자	종가	등락	등락률(%)	거래량
08/06	1,837	97	5.57%	225,817
08/05	1,740	295	-14.50%	304,036
08/02	2,035	95	-4.46%	98,119
08/01	2,130	45	2.16%	73,070
07/31	2,085	5	0.24%	41,974
07/30	2,080	50	-2.35%	68,220
07/29	2,130	30	1.43%	48,833
07/26	2,100	0	0.00%	68,540
07/25	2,100	15	-0.71%	199,476
07/24	2,115	15	0.71%	124,382