일자	종가	등락	등락률(%)	거래량
08/06	378	0	0.00%	463,103
08/05	378	14	-3.57%	971,606
08/02	392	18	4.81%	2,405,413
08/01	374	2	0.54%	521,915
07/31	372	6	-1.59%	374,032
07/30	378	15	-3.82%	1,327,038
07/29	393	26	7.08%	3,748,165
07/26	367	22	-5.66%	1,083,530
07/25	389	18	-4.42%	1,161,131
07/24	407	21	5.44%	4,429,235