일자	종가	등락	등락률(%)	거래량
08/19	27,730	160	-0.57%	32,377
08/16	27,890	670	2.46%	34,507
08/14	27,220	0	0.00%	37,795
08/13	27,220	20	0.07%	17,476
08/12	27,200	135	0.50%	12,745
08/09	27,065	320	1.20%	19,744
08/08	26,745	40	0.15%	15,002
08/07	26,705	70	0.26%	55,635
08/06	26,635	1060	4.14%	47,307
08/05	25,575	2330	-8.35%	64,892