일자	종가	등락	등락률(%)	거래량
08/08	7,840	100	1.29%	718,376
08/07	7,740	30	0.39%	533,001
08/06	7,710	220	2.94%	737,764
08/05	7,490	610	-7.53%	1,462,733
08/02	8,100	180	-2.17%	532,044
08/01	8,280	130	1.60%	619,151
07/31	8,150	130	1.62%	549,789
07/30	8,020	230	-2.79%	1,302,158
07/29	8,250	140	1.73%	942,993
07/26	8,110	160	2.01%	898,628