일자	종가	등락	등락률(%)	거래량
08/06	29,050	1400	5.06%	102,134
08/05	27,650	3450	-11.09%	107,707
08/02	31,100	1050	-3.27%	36,931
08/01	32,150	700	2.23%	25,313
07/31	31,450	800	-2.48%	47,020
07/30	32,250	350	-1.07%	24,851
07/29	32,600	100	0.31%	24,564
07/26	32,500	300	-0.91%	44,252
07/25	32,800	450	-1.35%	46,474
07/24	33,250	200	-0.60%	19,161