일자	종가	등락	등락률(%)	거래량
08/09	2,020	22	1.10%	17,142
08/08	1,998	37	-1.82%	20,501
08/07	2,035	45	2.26%	16,215
08/06	1,990	53	2.74%	19,705
08/05	1,937	128	-6.20%	94,818
08/02	2,065	70	-3.28%	37,906
08/01	2,135	20	0.95%	14,707
07/31	2,115	10	0.48%	30,403
07/30	2,105	15	0.72%	33,724
07/29	2,090	5	-0.24%	39,959