일자	종가	등락	등락률(%)	거래량
08/08	4,000	90	-2.20%	93,304
08/07	4,090	30	-0.73%	224,528
08/06	4,120	290	7.57%	383,802
08/05	3,830	900	-19.03%	384,930
08/02	4,730	400	-7.80%	170,778
08/01	5,130	40	0.79%	122,839
07/31	5,090	40	0.79%	175,470
07/30	5,050	150	-2.88%	185,042
07/29	5,200	100	1.96%	113,516
07/26	5,100	90	-1.73%	125,390