일자	종가	등락	등락률(%)	거래량
08/06	26,400	2200	9.09%	156,907
08/05	24,200	4150	-14.64%	206,325
08/02	28,350	850	-2.91%	164,747
08/01	29,200	1300	4.66%	185,979
07/31	27,900	1450	-4.94%	342,343
07/30	29,350	50	0.17%	574,617
07/29	29,300	500	1.74%	67,558
07/26	28,800	200	-0.69%	82,468
07/25	29,000	500	-1.69%	77,021
07/24	29,500	200	-0.67%	70,811