일자	종가	등락	등락률(%)	거래량
08/06	134,300	4400	3.39%	111,841
08/05	129,900	15900	-10.91%	303,114
08/02	145,800	8200	-5.32%	98,866
08/01	154,000	900	-0.58%	86,259
07/31	154,900	1000	0.65%	96,999
07/30	153,900	0	0.00%	95,600
07/29	153,900	5200	3.50%	98,054
07/26	148,700	5400	-3.50%	178,646
07/25	154,100	2400	-1.53%	181,842
07/24	156,500	4500	2.96%	208,094