일자	종가	등락	등락률(%)	거래량
08/06	1,101	25	2.32%	184,027
08/05	1,076	66	-5.78%	339,181
08/02	1,142	69	-5.70%	400,498
08/01	1,211	0	0.00%	171,586
07/31	1,211	8	-0.66%	397,459
07/30	1,219	15	1.25%	257,577
07/29	1,204	22	-1.79%	462,233
07/26	1,226	78	6.79%	1,480,789
07/25	1,148	27	-2.30%	299,216
07/24	1,175	7	0.60%	1,627,313