일자	종가	등락	등락률(%)	거래량
08/06	2,050	416	25.46%	33,699,827
08/05	1,634	212	-11.48%	7,018,230
08/02	1,846	96	5.49%	36,943,664
08/01	1,750	25	-1.41%	1,462,064
07/31	1,775	69	4.04%	16,485,811
07/30	1,706	70	-3.94%	975,538
07/29	1,776	62	3.62%	1,701,199
07/26	1,714	40	2.39%	1,347,285
07/25	1,674	51	-2.96%	1,111,663
07/24	1,725	35	2.07%	4,315,901