일자	종가	등락	등락률(%)	거래량
08/08	5,260	140	-2.59%	51,080
08/07	5,400	180	3.45%	228,749
08/06	5,220	60	1.16%	309,425
08/05	5,160	860	-14.29%	204,128
08/02	6,020	150	-2.43%	99,475
08/01	6,170	240	4.05%	113,900
07/31	5,930	70	-1.17%	46,081
07/30	6,000	120	-1.96%	39,452
07/29	6,120	60	-0.97%	42,149
07/26	6,180	180	3.00%	64,624