일자	종가	등락	등락률(%)	거래량
08/06	10,440	550	5.56%	196,580
08/05	9,890	1070	-9.76%	375,876
08/02	10,960	310	-2.75%	146,102
08/01	11,270	30	-0.27%	76,961
07/31	11,300	30	-0.26%	153,672
07/30	11,330	170	-1.48%	66,532
07/29	11,500	90	0.79%	89,158
07/26	11,410	210	1.88%	59,745
07/25	11,200	390	-3.36%	155,832
07/24	11,590	240	2.11%	175,263