일자	종가	등락	등락률(%)	거래량
08/06	1,443	63	4.57%	1,131,808
08/05	1,380	203	-12.82%	1,031,173
08/02	1,583	92	-5.49%	550,748
08/01	1,675	8	0.48%	444,429
07/31	1,667	46	-2.69%	769,110
07/30	1,713	74	-4.14%	631,579
07/29	1,787	23	-1.27%	643,066
07/26	1,810	20	1.12%	939,742
07/25	1,790	114	-5.99%	1,474,832
07/24	1,904	67	-3.40%	3,126,129