일자	종가	등락	등락률(%)	거래량
08/19	3,860	35	-0.90%	40,929
08/16	3,895	15	0.39%	62,913
08/14	3,880	135	3.60%	62,048
08/13	3,745	70	-1.83%	46,074
08/12	3,815	60	1.60%	46,900
08/09	3,755	135	3.73%	75,196
08/08	3,620	85	-2.29%	86,772
08/07	3,705	110	3.06%	78,353
08/06	3,595	295	8.94%	219,809
08/05	3,300	830	-20.10%	337,323