일자	종가	등락	등락률(%)	거래량
08/08	3,100	50	-1.59%	28,166
08/07	3,150	20	-0.63%	44,662
08/06	3,170	80	2.59%	116,559
08/05	3,090	235	-7.07%	94,004
08/02	3,325	50	-1.48%	30,144
08/01	3,375	10	0.30%	29,327
07/31	3,365	35	-1.03%	21,708
07/30	3,400	5	0.15%	17,695
07/29	3,395	25	-0.73%	11,267
07/26	3,420	15	-0.44%	35,163