일자	종가	등락	등락률(%)	거래량
08/06	2,830	140	5.20%	365,886
08/05	2,690	390	-12.66%	678,063
08/02	3,080	155	-4.79%	325,745
08/01	3,235	20	0.62%	161,662
07/31	3,215	45	-1.38%	312,388
07/30	3,260	10	0.31%	1,150,423
07/29	3,250	0	0.00%	141,191
07/26	3,250	25	-0.76%	185,692
07/25	3,275	85	-2.53%	366,489
07/24	3,360	5	0.15%	639,961