일자	종가	등락	등락률(%)	거래량
08/19	593	11	-1.82%	50,043
08/16	604	5	-0.82%	57,202
08/14	609	14	2.35%	53,089
08/13	595	9	-1.49%	83,181
08/12	604	0	0.00%	100,113
08/09	604	2	0.33%	219,950
08/08	602	63	-9.47%	584,129
08/07	665	31	4.89%	4,332,675
08/06	634	146	29.92%	1,180,994
08/05	488	148	-23.27%	308,617