일자	종가	등락	등락률(%)	거래량
08/06	8,570	850	11.01%	10,871,934
08/05	7,720	90	-1.15%	14,480,001
08/02	7,810	1600	25.76%	16,106,439
08/01	6,210	230	-3.57%	806,250
07/31	6,440	840	15.00%	6,051,199
07/30	5,600	310	-5.25%	293,865
07/29	5,910	20	-0.34%	994,995
07/26	5,930	630	11.89%	1,646,802
07/25	5,300	130	2.51%	401,729
07/24	5,170	260	5.30%	2,860,552