일자	종가	등락	등락률(%)	거래량
08/06	137,400	100	-0.07%	590
08/05	137,500	1800	-1.29%	526
08/02	139,300	1400	-1.00%	266
08/01	140,700	100	-0.07%	408
07/31	140,800	1200	-0.85%	319
07/30	142,000	2900	-2.00%	107
07/29	144,900	1400	0.98%	72
07/26	143,500	700	0.49%	73
07/25	142,800	1700	-1.18%	311
07/24	144,500	500	0.35%	452