일자	종가	등락	등락률(%)	거래량
08/19	8,170	20	0.25%	19,975
08/16	8,150	30	-0.37%	110,066
08/14	8,180	75	-0.91%	34,446
08/13	8,255	35	-0.42%	68,472
08/12	8,290	85	-1.01%	103,948
08/09	8,375	65	-0.77%	42,000
08/08	8,440	5	-0.06%	10,225
08/07	8,445	15	-0.18%	39,143
08/06	8,460	90	1.08%	31,843
08/05	8,370	15	-0.18%	193,472